Difference between revisions of "Dow Jones Industrial Average"
Jump to navigation
Jump to search
VargasMilan (talk | contribs) (+ 2008 by quarter) |
VargasMilan (talk | contribs) (+ 2009 by quarter) |
||
| Line 72: | Line 72: | ||
{| class="wikitable" style="font-size:98%; margin:left;" | {| class="wikitable" style="font-size:98%; margin:left;" | ||
|+ | |+ | ||
| − | |+2008 by quarter | + | |+2008-2009 by quarter |
!Quarter | !Quarter | ||
!closing price | !closing price | ||
| Line 79: | Line 79: | ||
!coeff. var<br>volatility | !coeff. var<br>volatility | ||
|- | |- | ||
| − | + | |align="right"|2008 1st | |
|align="right"|12,263 | |align="right"|12,263 | ||
|align="right"|-1,002 | |align="right"|-1,002 | ||
| Line 85: | Line 85: | ||
|align="right"|2.30% | |align="right"|2.30% | ||
|- | |- | ||
| − | + | |align="right"|2nd | |
|align="right"|11,350 | |align="right"|11,350 | ||
|align="right"|-913 | |align="right"|-913 | ||
| Line 91: | Line 91: | ||
|align="right"|3.40% | |align="right"|3.40% | ||
|- | |- | ||
| − | + | |align="right"|3rd | |
|align="right"|10,851 | |align="right"|10,851 | ||
|align="right"|-499 | |align="right"|-499 | ||
| Line 97: | Line 97: | ||
|align="right"|2.25% | |align="right"|2.25% | ||
|- | |- | ||
| − | + | |align="right"|4th | |
|align="right"|8,776 | |align="right"|8,776 | ||
|align="right"|-2,074 | |align="right"|-2,074 | ||
|align="right"|-19.1% | |align="right"|-19.1% | ||
|align="right"|12.15% | |align="right"|12.15% | ||
| + | |- | ||
| + | |align="right"|2009 1st | ||
| + | |align="right"|7,609 | ||
| + | |align="right"|-1,167 | ||
| + | |align="right"|-13.3% | ||
| + | |align="right"|8.05% | ||
| + | |- | ||
| + | |align="right"|2nd | ||
| + | |align="right"|8,447 | ||
| + | |align="right"|+838 | ||
| + | |align="right"|+11.0% | ||
| + | |align="right"|3.25% | ||
| + | |- | ||
| + | |align="right"|3rd | ||
| + | |align="right"|9,712 | ||
| + | |align="right"|+1,265 | ||
| + | |align="right"|+15.0% | ||
| + | |align="right"|5.30% | ||
| + | |- | ||
| + | |align="right"|4th | ||
| + | |align="right"|10,428 | ||
| + | |align="right"|+716 | ||
| + | |align="right"|+7.4% | ||
| + | |align="right"|2.90% | ||
|- | |- | ||
|} | |} | ||
Revision as of 13:07, February 9, 2016
The Dow Jones Industrial Average, commonly known as the Dow Jones, is a stock price index based on thirty prominent stocks on the New York Stock Exchange.
The Dow Jones Industrial Average is the average of these thirty stocks, and is a commonly used indicator of general trends in the prices of stocks and bonds in the United States. The Dow Jones Industrial Average was first published by Wall Street Journal editor Charles Dow in 1896 with twelve stocks. The only stock of the original twelve that is still a part of the Average is General Electric.
| Year | closing price | change | % change | coeff. var volatility |
|---|---|---|---|---|
| 2007 | 13,265 | +802 | +6.4% | 3.95% |
| 2008 | 8,776 | -4,488 | -33.8% | 13.70% |
| 2009 | 10,428 | +1,652 | +18.8% | 11.30% |
| 2010 | 11,578 | +1,149 | +11.0% | 4.35% |
| 2011 | 12,218 | +640 | +5.5% | 4.15% |
| 2012 | 13,104 | +887 | +7.3% | 2.50% |
| 2013 | 16,577 | +3,473 | +26.5% | 4.80% |
| 2014 | 17,823 | +1,246 | +7.5% | 3.30% |
| 2015 | 17,425 | -398 | -2.2% | 3.15% |
| Quarter | closing price | change | % change | coeff. var volatility |
|---|---|---|---|---|
| 2008 1st | 12,263 | -1,002 | -7.6% | 2.30% |
| 2nd | 11,350 | -913 | -7.3% | 3.40% |
| 3rd | 10,851 | -499 | -4.4% | 2.25% |
| 4th | 8,776 | -2,074 | -19.1% | 12.15% |
| 2009 1st | 7,609 | -1,167 | -13.3% | 8.05% |
| 2nd | 8,447 | +838 | +11.0% | 3.25% |
| 3rd | 9,712 | +1,265 | +15.0% | 5.30% |
| 4th | 10,428 | +716 | +7.4% | 2.90% |